CEO.CA SEDI filings for

SEDI Insider filing browser

Date	Issuer	Insider	Transaction	Amount	New Balance ⓘ The balance of securities held by registered holder at the time of the transaction. Insiders may direct multiple registered holders and hold multiple security types.
Filed 2024-05-03 15:35 Tx date 2024-04-29	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-22,300 vol	0
Filed 2024-05-03 15:35 Tx date 2024-04-12	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-7,900 vol	0
Filed 2024-05-03 15:34 Tx date 2024-04-24	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$43,908 +900 vol $48.79 each	22,300
Filed 2024-05-03 15:33 Tx date 2024-04-23	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$57,491 +1,200 vol $47.91 each	21,400
Filed 2024-05-03 15:33 Tx date 2024-04-22	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$32,644 +700 vol $46.63 each	20,200
Filed 2024-05-03 15:32 Tx date 2024-04-19	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$56,096 +1,200 vol $46.75 each	19,500
Filed 2024-05-03 15:32 Tx date 2024-04-18	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$712,597 +15,100 vol $47.19 each	18,300
Filed 2024-05-03 15:31 Tx date 2024-04-17	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$48,021 +1,000 vol $48.02 each	3,200
Filed 2024-05-03 15:30 Tx date 2024-04-16	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$48,267 +1,000 vol $48.27 each	2,200
Filed 2024-05-03 15:30 Tx date 2024-04-15	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$58,086 +1,200 vol $48.41 each	1,200
Filed 2024-05-03 15:29 Tx date 2024-04-10	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$34,715 +700 vol $49.59 each	7,900
Filed 2024-05-03 15:28 Tx date 2024-04-09	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$59,685 +1,200 vol $49.74 each	7,200
Filed 2024-05-03 15:28 Tx date 2024-04-08	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$54,759 +1,100 vol $49.78 each	6,000
Filed 2024-05-03 15:27 Tx date 2024-04-05	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$29,401 +600 vol $49.00 each	4,900
Filed 2024-05-03 15:27 Tx date 2024-04-04	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$58,889 +1,200 vol $49.07 each	4,300
Filed 2024-05-03 15:26 Tx date 2024-04-03	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$34,803 +700 vol $49.72 each	3,100
Filed 2024-05-03 15:26 Tx date 2024-04-02	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$58,205 +1,200 vol $48.50 each	2,400
Filed 2024-05-03 15:26 Tx date 2024-04-01	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$58,341 +1,200 vol $48.62 each	1,200
Filed 2024-04-03 15:12 Tx date 2024-03-28	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-18,160 vol	0
Filed 2024-04-03 15:11 Tx date 2024-03-28	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 48 - Acquisition by inheritance or disposition by bequest	-18,160 vol
Filed 2024-04-03 15:10 Tx date 2024-03-26	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$57,911 +1,200 vol $48.26 each	18,160
Filed 2024-04-03 15:09 Tx date 2024-03-25	$GCG/G Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$826,121 +16,960 vol $48.71 each	16,960
Filed 2024-02-01 12:06 Tx date 2024-01-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-5,300 vol	0
Filed 2024-02-01 12:05 Tx date 2024-01-11	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-69,964 vol	1,500
Filed 2024-02-01 12:05 Tx date 2024-01-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$8,600 +200 vol $43.00 each	5,300
Filed 2024-02-01 12:04 Tx date 2024-01-19	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$38,790 +900 vol $43.10 each	5,100
Filed 2024-02-01 12:03 Tx date 2024-01-18	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$38,697 +900 vol $43.00 each	4,200
Filed 2024-02-01 12:03 Tx date 2024-01-16	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$21,312 +500 vol $42.62 each	3,300
Filed 2024-02-01 12:02 Tx date 2024-01-15	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$21,274 +500 vol $42.55 each	2,800
Filed 2024-02-01 12:01 Tx date 2024-01-12	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$34,255 +800 vol $42.82 each	2,300
Filed 2024-02-01 12:01 Tx date 2024-01-11	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$42,831 +1,000 vol $42.83 each	71,464
Filed 2024-02-01 12:00 Tx date 2024-01-09	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$21,376 +500 vol $42.75 each	70,464
Filed 2024-02-01 11:59 Tx date 2024-01-08	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$3,032,239 +69,964 vol $43.34 each	69,964
Filed 2023-12-01 10:37 Tx date 2023-11-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-75,918 vol	0
Filed 2023-12-01 10:36 Tx date 2023-11-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-90,000 vol	2,400
Filed 2023-12-01 10:09 Tx date 2023-11-22	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$35,934 +900 vol $39.93 each	75,918
Filed 2023-12-01 10:08 Tx date 2023-11-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$2,902,590 +72,118 vol $40.25 each	75,018
Filed 2023-12-01 10:07 Tx date 2023-11-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$19,885 +500 vol $39.77 each	2,900
Filed 2023-12-01 10:07 Tx date 2023-11-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$56,061 +1,400 vol $40.04 each	92,400
Filed 2023-12-01 10:05 Tx date 2023-11-16	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$40,106 +1,000 vol $40.11 each	91,000
Filed 2023-12-01 10:04 Tx date 2023-11-15	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$3,637,800 +90,000 vol $40.42 each	90,000
Filed 2023-11-06 11:46 Tx date 2023-10-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-8,700 vol	0
Filed 2023-11-06 11:46 Tx date 2023-10-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$44,678 +1,100 vol $40.62 each	8,700
Filed 2023-11-06 11:45 Tx date 2023-10-25	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$52,894 +1,300 vol $40.69 each	7,600
Filed 2023-11-06 11:44 Tx date 2023-10-24	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$44,700 +1,100 vol $40.64 each	6,300
Filed 2023-11-06 11:44 Tx date 2023-10-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$44,121 +1,100 vol $40.11 each	5,200
Filed 2023-11-06 11:43 Tx date 2023-10-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$45,354 +1,100 vol $41.23 each	4,100
Filed 2023-11-06 11:43 Tx date 2023-10-19	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$54,422 +1,300 vol $41.86 each	3,000
Filed 2023-11-06 11:43 Tx date 2023-10-18	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$58,429 +1,400 vol $41.74 each	1,700
Filed 2023-11-06 11:42 Tx date 2023-10-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$8,355 +200 vol $41.77 each	300
Filed 2023-11-06 11:41 Tx date 2023-10-16	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$4,191 +100 vol $41.91 each	100
Filed 2023-10-02 12:06 Tx date 2023-09-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-14,200 vol	0
Filed 2023-10-02 12:05 Tx date 2023-09-27	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$4,200 +100 vol $42.00 each	14,200
Filed 2023-10-02 12:05 Tx date 2023-09-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$50,691 +1,200 vol $42.24 each	14,100
Filed 2023-10-02 12:04 Tx date 2023-09-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$12,597 +300 vol $41.99 each	12,900
Filed 2023-10-02 12:04 Tx date 2023-09-19	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$41,991 +1,000 vol $41.99 each	12,600
Filed 2023-10-02 12:03 Tx date 2023-09-18	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$8,400 +200 vol $42.00 each	11,600
Filed 2023-10-02 12:03 Tx date 2023-09-15	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$12,597 +300 vol $41.99 each	11,400
Filed 2023-10-02 12:02 Tx date 2023-09-14	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$20,970 +500 vol $41.94 each	11,100
Filed 2023-10-02 12:02 Tx date 2023-09-13	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$37,791 +900 vol $41.99 each	10,600
Filed 2023-10-02 12:01 Tx date 2023-09-12	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$4,200 +100 vol $42.00 each	9,700
Filed 2023-10-02 12:01 Tx date 2023-09-11	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$4,167 +100 vol $41.67 each	9,600
Filed 2023-10-02 12:00 Tx date 2023-09-08	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$45,794 +1,100 vol $41.63 each	9,500
Filed 2023-10-02 12:00 Tx date 2023-09-07	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$20,798 +500 vol $41.60 each	8,400
Filed 2023-10-02 11:59 Tx date 2023-09-06	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$57,876 +1,400 vol $41.34 each	7,900
Filed 2023-10-02 11:59 Tx date 2023-09-05	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$12,045 +300 vol $40.15 each	6,500
Filed 2023-10-02 11:59 Tx date 2023-09-01	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$48,749 +1,200 vol $40.62 each	6,200
Filed 2023-09-08 16:36 Tx date 2023-08-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$56,873 +1,400 vol $40.62 each	5,000
Filed 2023-09-08 16:34 Tx date 2023-08-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$57,103 +1,400 vol $40.79 each	3,600
Filed 2023-09-08 16:34 Tx date 2023-08-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$45,258 +1,100 vol $41.14 each	7,600
Filed 2023-09-08 16:33 Tx date 2023-08-28	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$44,901 +1,100 vol $40.82 each	6,500
Filed 2023-09-05 11:08 Tx date 2023-08-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-5,400 vol	0
Filed 2023-09-05 11:07 Tx date 2023-08-25	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$57,720 +1,400 vol $41.23 each	5,400
Filed 2023-09-05 11:06 Tx date 2023-08-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$57,773 +1,400 vol $41.27 each	4,000
Filed 2023-09-05 11:05 Tx date 2023-08-22	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$41,078 +1,000 vol $41.08 each	2,600
Filed 2023-09-05 11:05 Tx date 2023-08-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$37,125 +900 vol $41.25 each	1,600
Filed 2023-09-05 11:04 Tx date 2023-08-18	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$29,050 +700 vol $41.50 each	700
Filed 2023-08-02 15:28 Tx date 2023-07-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-65,800 vol	0
Filed 2023-08-02 15:28 Tx date 2023-07-11	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-115,959 vol	1,400
Filed 2023-08-02 15:27 Tx date 2023-07-27	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$57,481 +1,400 vol $41.06 each	65,800
Filed 2023-08-02 15:27 Tx date 2023-07-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$53,145 +1,300 vol $40.88 each	64,400
Filed 2023-08-02 15:26 Tx date 2023-07-25	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$56,679 +1,400 vol $40.49 each	63,100
Filed 2023-08-02 15:26 Tx date 2023-07-24	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$53,228 +1,300 vol $40.95 each	61,700
Filed 2023-08-02 15:25 Tx date 2023-07-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$8,320 +200 vol $41.60 each	60,400
Filed 2023-08-02 15:24 Tx date 2023-07-19	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$58,030 +1,400 vol $41.45 each	60,200
Filed 2023-08-02 15:24 Tx date 2023-07-18	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$2,068,953 +52,100 vol $39.71 each	58,800
Filed 2023-08-02 15:23 Tx date 2023-07-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$56,490 +1,400 vol $40.35 each	6,700
Filed 2023-08-02 15:23 Tx date 2023-07-14	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$56,916 +1,400 vol $40.65 each	5,300
Filed 2023-08-02 15:22 Tx date 2023-07-13	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$52,825 +1,300 vol $40.63 each	3,900
Filed 2023-08-02 15:21 Tx date 2023-07-12	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$49,056 +1,200 vol $40.88 each	2,600
Filed 2023-08-02 15:21 Tx date 2023-07-11	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$58,176 +1,400 vol $41.55 each	117,359
Filed 2023-08-02 15:20 Tx date 2023-07-06	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$58,722 +1,400 vol $41.94 each	115,959
Filed 2023-08-02 15:16 Tx date 2023-07-05	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$58,773 +1,400 vol $41.98 each	114,559
Filed 2023-08-02 15:16 Tx date 2023-07-04	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$4,752,678 +113,159 vol $42.00 each	113,159
Filed 2023-07-04 12:10 Tx date 2023-06-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-37,740 vol	0
Filed 2023-07-04 12:08 Tx date 2023-06-28	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$29,336 +700 vol $41.91 each	37,740
Filed 2023-07-04 12:08 Tx date 2023-06-27	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$58,233 +1,400 vol $41.59 each	37,040
Filed 2023-07-04 12:07 Tx date 2023-06-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$1,110,585 +26,440 vol $42.00 each	35,640
Filed 2023-07-04 12:06 Tx date 2023-06-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$46,152 +1,100 vol $41.96 each	9,200
Filed 2023-07-04 12:05 Tx date 2023-06-22	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$34,199 +800 vol $42.75 each	8,100
Filed 2023-07-04 12:04 Tx date 2023-06-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$42,954 +1,000 vol $42.95 each	7,300
Filed 2023-07-04 12:03 Tx date 2023-06-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$47,411 +1,100 vol $43.10 each	6,300
Filed 2023-07-04 12:01 Tx date 2023-06-19	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$56,844 +1,300 vol $43.73 each	5,200
Filed 2023-07-04 12:00 Tx date 2023-06-16	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$61,054 +1,400 vol $43.61 each	3,900
Filed 2023-07-04 11:58 Tx date 2023-06-15	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$57,163 +1,300 vol $43.97 each	2,500
Filed 2023-07-04 11:53 Tx date 2023-06-14	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$48,400 +1,100 vol $44.00 each	1,200
Filed 2023-07-04 11:52 Tx date 2023-06-05	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$4,400 +100 vol $44.00 each	5,600
Filed 2023-06-08 10:25 Tx date 2023-06-06	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-5,500 vol	0
Filed 2023-06-08 10:24 Tx date 2023-05-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$21,997 +500 vol $43.99 each	5,500
Filed 2023-06-08 10:23 Tx date 2023-05-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$17,320 +400 vol $43.30 each	5,000
Filed 2023-06-08 10:22 Tx date 2023-05-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$8,799 +200 vol $43.99 each	4,600
Filed 2023-06-08 10:21 Tx date 2023-05-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$17,498 +400 vol $43.74 each	129,900
Filed 2023-06-08 10:21 Tx date 2023-05-25	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$61,731 +1,400 vol $44.09 each	129,500
Filed 2023-06-08 10:20 Tx date 2023-05-24	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$52,280 +1,200 vol $43.57 each	128,100
Filed 2023-06-08 10:20 Tx date 2023-05-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$62,265 +1,400 vol $44.48 each	126,900
Filed 2023-06-02 12:38 Tx date 2023-05-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-125,500 vol	0
Filed 2023-06-02 12:37 Tx date 2023-05-19	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$52,901 +1,200 vol $44.08 each	125,500
Filed 2023-06-02 12:36 Tx date 2023-05-18	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$57,058 +1,300 vol $43.89 each	124,300
Filed 2023-06-02 12:35 Tx date 2023-05-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$5,535,000 +123,000 vol $45.00 each	123,000
Filed 2023-05-01 15:59 Tx date 2023-04-28	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-110,908 vol	0
Filed 2023-05-01 15:57 Tx date 2023-04-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$4,498,004 +106,208 vol $42.35 each	110,908
Filed 2023-05-01 15:55 Tx date 2023-04-25	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$21,130 +500 vol $42.26 each	4,700
Filed 2023-05-01 15:54 Tx date 2023-04-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$60,026 +1,400 vol $42.88 each	4,200
Filed 2023-05-01 15:53 Tx date 2023-04-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$59,780 +1,400 vol $42.70 each	2,800
Filed 2023-05-01 15:52 Tx date 2023-04-19	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$59,800 +1,400 vol $42.71 each	1,400
Filed 2023-04-11 15:20 Tx date 2023-04-10	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-224,200 vol	0
Filed 2023-04-11 15:18 Tx date 2023-04-05	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$9,595,760 +224,200 vol $42.80 each	224,200
Filed 2023-04-03 10:47 Tx date 2023-03-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-95,126 vol	0
Filed 2023-04-03 10:45 Tx date 2023-03-10	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-38,408 vol	1,400
Filed 2023-04-03 10:44 Tx date 2023-03-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$668,250 +16,500 vol $40.50 each	95,126
Filed 2023-04-03 10:43 Tx date 2023-03-22	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$51,387 +1,300 vol $39.53 each	78,626
Filed 2023-04-03 10:42 Tx date 2023-03-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$27,547 +700 vol $39.35 each	77,326
Filed 2023-04-03 10:41 Tx date 2023-03-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$7,955 +200 vol $39.77 each	76,626
Filed 2023-04-03 10:40 Tx date 2023-03-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$8,000 +200 vol $40.00 each	76,426
Filed 2023-04-03 10:39 Tx date 2023-03-16	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$2,893,040 +72,326 vol $40.00 each	76,226
Filed 2023-04-03 10:38 Tx date 2023-03-15	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$55,785 +1,400 vol $39.85 each	3,900
Filed 2023-04-03 10:38 Tx date 2023-03-14	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$12,012 +300 vol $40.04 each	2,500
Filed 2023-04-03 10:37 Tx date 2023-03-13	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$30,703 +800 vol $38.38 each	2,200
Filed 2023-04-03 10:36 Tx date 2023-03-10	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$56,435 +1,400 vol $40.31 each	39,808
Filed 2023-04-03 10:35 Tx date 2023-03-08	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$1,548,994 +38,408 vol $40.33 each	38,408
Filed 2022-10-05 15:11 Tx date 2022-09-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-17,400 vol	0
Filed 2022-10-05 15:10 Tx date 2022-09-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$11,688 +400 vol $29.22 each	17,400
Filed 2022-10-05 15:09 Tx date 2022-09-22	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$35,703 +1,200 vol $29.75 each	17,000
Filed 2022-10-05 15:09 Tx date 2022-09-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$17,961 +600 vol $29.93 each	15,800
Filed 2022-10-05 15:08 Tx date 2022-09-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$17,914 +600 vol $29.86 each	15,200
Filed 2022-10-05 15:08 Tx date 2022-09-19	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$11,898 +400 vol $29.75 each	14,600
Filed 2022-10-05 15:07 Tx date 2022-09-16	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$43,792 +1,500 vol $29.20 each	14,200
Filed 2022-10-05 15:07 Tx date 2022-09-15	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$44,217 +1,500 vol $29.48 each	12,700
Filed 2022-10-05 15:06 Tx date 2022-09-14	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$28,913 +1,000 vol $28.91 each	11,200
Filed 2022-10-05 15:05 Tx date 2022-09-13	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$34,767 +1,200 vol $28.97 each	10,200
Filed 2022-10-05 15:05 Tx date 2022-09-12	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$43,710 +1,500 vol $29.14 each	9,000
Filed 2022-10-05 15:04 Tx date 2022-09-09	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$32,503 +1,100 vol $29.55 each	7,500
Filed 2022-09-09 14:23 Tx date 2022-08-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-75,802 vol	1,900
Filed 2022-09-09 14:14 Tx date 2022-09-08	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$8,750 +300 vol $29.17 each	6,400
Filed 2022-09-09 14:14 Tx date 2022-09-07	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$8,385 +300 vol $27.95 each	6,100
Filed 2022-09-09 14:13 Tx date 2022-09-06	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$30,842 +1,100 vol $28.04 each	5,800
Filed 2022-09-09 14:12 Tx date 2022-09-02	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$43,176 +1,500 vol $28.78 each	4,700
Filed 2022-09-09 14:11 Tx date 2022-09-01	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$37,162 +1,300 vol $28.59 each	3,200
Filed 2022-09-09 14:11 Tx date 2022-08-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$2,880 +100 vol $28.80 each	77,702
Filed 2022-09-09 14:10 Tx date 2022-08-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$14,532 +500 vol $29.06 each	77,602
Filed 2022-09-09 14:10 Tx date 2022-08-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$38,653 +1,300 vol $29.73 each	77,102
Filed 2022-09-09 14:09 Tx date 2022-08-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$32,969 +1,100 vol $29.97 each	75,802
Filed 2022-09-09 14:08 Tx date 2022-08-24	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$2,235,060 +74,502 vol $30.00 each	74,702
Filed 2022-09-09 14:07 Tx date 2022-08-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$6,000 +200 vol $30.00 each	200
Filed 2022-08-03 11:15 Tx date 2022-07-28	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-3,000 vol	0
Filed 2022-08-03 11:14 Tx date 2022-07-12	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$42,396 +1,500 vol $28.26 each	3,000
Filed 2022-08-03 11:14 Tx date 2022-07-11	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$42,894 +1,500 vol $28.60 each	1,500
Filed 2022-08-03 11:13 Tx date 2022-07-08	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-600 vol	0
Filed 2022-07-06 11:20 Tx date 2022-06-24	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-50,300 vol	600
Filed 2022-07-06 11:18 Tx date 2022-06-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$17,310 +600 vol $28.85 each	50,900
Filed 2022-07-06 11:17 Tx date 2022-06-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$41,680 +1,500 vol $27.79 each	50,300
Filed 2022-07-06 11:17 Tx date 2022-06-16	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$42,691 +1,500 vol $28.46 each	48,800
Filed 2022-07-06 11:16 Tx date 2022-06-15	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$43,570 +1,500 vol $29.05 each	47,300
Filed 2022-07-06 11:15 Tx date 2022-06-14	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$2,900 +100 vol $29.00 each	45,800
Filed 2022-07-06 11:15 Tx date 2022-06-13	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$11,571 +400 vol $28.93 each	45,700
Filed 2022-07-06 11:14 Tx date 2022-06-10	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$3,025 +100 vol $30.25 each	45,300
Filed 2022-07-06 11:14 Tx date 2022-06-09	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$12,112 +400 vol $30.28 each	45,200
Filed 2022-07-06 11:13 Tx date 2022-06-06	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$1,350,575 +44,500 vol $30.35 each	44,800
Filed 2022-06-08 11:15 Tx date 2022-06-01	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-88,200 vol	300
Filed 2022-06-08 11:13 Tx date 2022-05-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$8,984 +300 vol $29.95 each	88,500
Filed 2022-06-08 11:13 Tx date 2022-05-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$2,882 +100 vol $28.82 each	88,200
Filed 2022-06-08 11:12 Tx date 2022-05-25	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$11,560 +400 vol $28.90 each	88,100
Filed 2022-06-08 11:12 Tx date 2022-05-24	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-158,970 vol	87,700
Filed 2022-06-08 11:09 Tx date 2022-05-24	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$2,467,550 +85,000 vol $29.03 each	246,670
Filed 2022-06-08 11:08 Tx date 2022-05-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$38,754 +1,300 vol $29.81 each	161,670
Filed 2022-06-08 11:08 Tx date 2022-05-19	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$45,774 +1,400 vol $32.70 each	160,370
Filed 2022-06-08 11:07 Tx date 2022-05-18	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$5,246,010 +158,970 vol $33.00 each	158,970
Filed 2022-03-01 10:05 Tx date 2022-02-10	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-1,000 vol	0
Filed 2022-03-01 10:03 Tx date 2022-02-04	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$7,300 +200 vol $36.50 each	1,000
Filed 2022-02-03 10:10 Tx date 2022-01-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-60,000 vol	800
Filed 2022-02-03 10:09 Tx date 2022-01-25	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$18,250 +500 vol $36.50 each	60,800
Filed 2022-02-03 10:08 Tx date 2022-01-24	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$10,890 +300 vol $36.30 each	60,300
Filed 2022-02-03 10:07 Tx date 2022-01-07	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$2,250,000 +60,000 vol $37.50 each	60,000
Filed 2022-01-04 10:15 Tx date 2021-12-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-10,300 vol	0
Filed 2022-01-04 10:14 Tx date 2021-12-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$6,850 +200 vol $34.25 each	10,300
Filed 2022-01-04 10:13 Tx date 2021-12-13	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$13,590 +400 vol $33.98 each	10,100
Filed 2022-01-04 10:12 Tx date 2021-12-10	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$33,880 +1,000 vol $33.88 each	9,700
Filed 2022-01-04 10:11 Tx date 2021-12-09	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$40,709 +1,200 vol $33.92 each	8,700
Filed 2022-01-04 10:10 Tx date 2021-12-08	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$43,939 +1,300 vol $33.80 each	7,500
Filed 2022-01-04 10:09 Tx date 2021-12-07	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$37,400 +1,100 vol $34.00 each	6,200
Filed 2022-01-04 10:09 Tx date 2021-12-06	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$13,390 +400 vol $33.48 each	5,100
Filed 2022-01-04 10:08 Tx date 2021-12-03	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$50,728 +1,500 vol $33.82 each	4,700
Filed 2022-01-04 10:07 Tx date 2021-12-02	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$51,550 +1,500 vol $34.37 each	3,200
Filed 2022-01-04 10:06 Tx date 2021-12-01	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$52,425 +1,500 vol $34.95 each	1,700
Filed 2021-12-06 11:16 Tx date 2021-12-01	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-600 vol	200
Filed 2021-12-06 11:13 Tx date 2021-11-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$7,000 +200 vol $35.00 each	800
Filed 2021-12-06 11:12 Tx date 2021-11-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$13,979 +400 vol $34.95 each	600
Filed 2021-12-06 11:11 Tx date 2021-11-24	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$3,500 +100 vol $35.00 each	200
Filed 2021-12-06 11:10 Tx date 2021-11-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$3,495 +100 vol $34.95 each	100
Filed 2021-11-01 16:21 Tx date 2021-10-27	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-1,200 vol	0
Filed 2021-11-01 16:21 Tx date 2021-10-08	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-1,700 vol	1,200
Filed 2021-11-01 16:20 Tx date 2021-10-08	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$36,850 +1,100 vol $33.50 each	2,900
Filed 2021-11-01 16:19 Tx date 2021-10-07	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$3,389 +100 vol $33.89 each	1,800
Filed 2021-11-01 16:18 Tx date 2021-10-07	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-800 vol	1,700
Filed 2021-11-01 16:16 Tx date 2021-10-06	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$16,899 +500 vol $33.80 each	2,500
Filed 2021-11-01 16:15 Tx date 2021-10-05	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$6,800 +200 vol $34.00 each	2,000
Filed 2021-11-01 16:14 Tx date 2021-10-04	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$33,998 +1,000 vol $34.00 each	1,800
Filed 2021-10-04 15:32 Tx date 2021-09-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$3,400 +100 vol $34.00 each	800
Filed 2021-10-04 15:32 Tx date 2021-09-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-6,500 vol	700
Filed 2021-10-04 15:29 Tx date 2021-09-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$23,712 +700 vol $33.87 each	7,200
Filed 2021-10-04 15:29 Tx date 2021-09-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$23,100 +700 vol $33.00 each	6,500
Filed 2021-10-04 15:27 Tx date 2021-09-22	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$26,322 +800 vol $32.90 each	5,800
Filed 2021-10-04 15:26 Tx date 2021-09-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$29,177 +900 vol $32.42 each	5,000
Filed 2021-10-04 15:25 Tx date 2021-09-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$16,406 +500 vol $32.81 each	4,100
Filed 2021-10-04 15:24 Tx date 2021-09-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$3,321 +100 vol $33.21 each	3,600
Filed 2021-10-04 15:23 Tx date 2021-09-15	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$6,631 +200 vol $33.16 each	3,500
Filed 2021-10-04 15:22 Tx date 2021-09-13	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$6,648 +200 vol $33.24 each	3,300
Filed 2021-10-04 15:21 Tx date 2021-09-10	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$33,250 +1,000 vol $33.25 each	3,100
Filed 2021-10-04 15:20 Tx date 2021-09-09	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$16,595 +500 vol $33.19 each	2,100
Filed 2021-10-04 15:18 Tx date 2021-09-08	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$6,625 +200 vol $33.13 each	1,600
Filed 2021-10-04 15:13 Tx date 2021-09-02	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$36,421 +1,100 vol $33.11 each	1,400
Filed 2021-09-03 13:14 Tx date 2021-09-01	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-115,762 vol	300
Filed 2021-09-03 13:11 Tx date 2021-08-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$3,300 +100 vol $33.00 each	116,062
Filed 2021-09-03 13:10 Tx date 2021-08-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$6,614 +200 vol $33.07 each	115,962
Filed 2021-09-03 13:10 Tx date 2021-08-27	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$9,878 +300 vol $32.93 each	115,762
Filed 2021-09-03 13:08 Tx date 2021-08-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$36,293 +1,100 vol $32.99 each	115,462
Filed 2021-09-03 13:07 Tx date 2021-08-25	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$33,082 +1,000 vol $33.08 each	114,362
Filed 2021-09-03 13:07 Tx date 2021-08-24	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$29,718 +900 vol $33.02 each	113,362
Filed 2021-09-03 13:05 Tx date 2021-08-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$33,239 +1,000 vol $33.24 each	112,462
Filed 2021-09-03 13:04 Tx date 2021-08-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$33,001 +1,000 vol $33.00 each	111,462
Filed 2021-09-03 13:03 Tx date 2021-08-19	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$36,190 +1,100 vol $32.90 each	110,462
Filed 2021-09-03 13:02 Tx date 2021-08-18	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$3,592,541 +109,362 vol $32.85 each	109,362
Filed 2021-08-03 10:28 Tx date 2021-07-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-172,723 vol	0
Filed 2021-08-03 10:27 Tx date 2021-07-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$4,042,487 +121,725 vol $33.21 each	172,723
Filed 2021-08-03 10:25 Tx date 2021-07-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$1,641,810 +49,798 vol $32.97 each	50,998
Filed 2021-08-03 10:24 Tx date 2021-07-15	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$29,585 +900 vol $32.87 each	1,200
Filed 2021-08-03 10:23 Tx date 2021-07-09	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$9,666 +300 vol $32.22 each	300
Filed 2021-06-30 15:03 Tx date 2021-06-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-126,816 vol	0
Filed 2021-06-30 15:03 Tx date 2021-06-24	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$6,195 +200 vol $30.98 each	126,816
Filed 2021-06-30 15:02 Tx date 2021-06-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$33,382 +1,100 vol $30.35 each	126,616
Filed 2021-06-30 15:01 Tx date 2021-06-22	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$33,330 +1,100 vol $30.30 each	125,516
Filed 2021-06-30 15:00 Tx date 2021-06-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$1,843,324 +60,200 vol $30.62 each	124,416
Filed 2021-06-30 14:59 Tx date 2021-06-18	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$33,261 +1,100 vol $30.24 each	64,216
Filed 2021-06-30 14:58 Tx date 2021-06-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$12,173 +400 vol $30.43 each	63,116
Filed 2021-06-30 14:57 Tx date 2021-06-16	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$33,704 +1,100 vol $30.64 each	62,716
Filed 2021-06-30 14:56 Tx date 2021-06-15	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$1,682,293 +53,816 vol $31.26 each	61,616
Filed 2021-06-30 14:54 Tx date 2021-06-14	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$34,528 +1,100 vol $31.39 each	7,800
Filed 2021-06-30 14:54 Tx date 2021-06-11	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$35,159 +1,100 vol $31.96 each	6,700
Filed 2021-06-30 14:53 Tx date 2021-06-10	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$35,170 +1,100 vol $31.97 each	5,600
Filed 2021-06-30 14:52 Tx date 2021-06-09	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$31,970 +1,000 vol $31.97 each	4,500
Filed 2021-06-30 14:51 Tx date 2021-06-08	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$3,175 +100 vol $31.75 each	3,500
Filed 2021-06-30 14:50 Tx date 2021-06-03	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$15,475 +500 vol $30.95 each	3,400
Filed 2021-06-30 14:49 Tx date 2021-06-02	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$24,779 +800 vol $30.97 each	2,900
Filed 2021-06-30 14:47 Tx date 2021-06-01	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$30,628 +1,000 vol $30.63 each	2,100
Filed 2021-06-01 09:47 Tx date 2021-05-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$33,344 +1,100 vol $30.31 each	1,100
Filed 2021-06-01 09:46 Tx date 2021-05-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-7,800 vol	0
Filed 2021-06-01 09:45 Tx date 2021-05-28	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$33,825 +1,100 vol $30.75 each	7,800
Filed 2021-06-01 09:44 Tx date 2021-05-27	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$34,038 +1,100 vol $30.94 each	6,700
Filed 2021-06-01 09:43 Tx date 2021-05-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$34,284 +1,100 vol $31.17 each	5,600
Filed 2021-06-01 09:42 Tx date 2021-05-25	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$34,485 +1,100 vol $31.35 each	4,500
Filed 2021-06-01 09:41 Tx date 2021-05-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$3,135 +100 vol $31.35 each	3,400
Filed 2021-06-01 09:40 Tx date 2021-05-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$34,772 +1,100 vol $31.61 each	3,300
Filed 2021-06-01 09:39 Tx date 2021-05-19	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$35,035 +1,100 vol $31.85 each	2,200
Filed 2021-06-01 09:37 Tx date 2021-05-18	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$35,198 +1,100 vol $32.00 each	1,100
Filed 2021-05-01 19:45 Tx date 2021-04-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-292,525 vol	0
Filed 2021-04-28 14:28 Tx date 2021-04-27	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$6,071,611 +193,056 vol $31.45 each	292,525
Filed 2021-04-26 12:17 Tx date 2021-04-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$33,999 +1,100 vol $30.91 each	99,469
Filed 2021-04-26 12:15 Tx date 2021-04-22	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$843,696 +27,216 vol $31.00 each	98,369
Filed 2021-04-22 12:27 Tx date 2021-04-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$34,650 +1,100 vol $31.50 each	71,153
Filed 2021-04-22 12:26 Tx date 2021-04-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$34,553 +1,100 vol $31.41 each	70,053
Filed 2021-04-19 11:59 Tx date 2021-04-16	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$2,111,031 +67,553 vol $31.25 each	68,953
Filed 2021-04-14 16:28 Tx date 2021-04-13	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$32,818 +1,100 vol $29.83 each	1,400
Filed 2021-04-13 17:44 Tx date 2021-04-12	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$9,003 +300 vol $30.01 each	300
Filed 2021-04-09 10:15 Tx date 2021-04-09	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-2,900 vol	0
Filed 2021-04-08 11:18 Tx date 2021-04-07	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$6,178 +200 vol $30.89 each	2,900
Filed 2021-04-07 10:14 Tx date 2021-04-06	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$11,960 +400 vol $29.90 each	2,700
Filed 2021-04-06 10:58 Tx date 2021-04-05	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$14,710 +500 vol $29.42 each	2,300
Filed 2021-04-05 14:18 Tx date 2021-04-01	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$14,746 +500 vol $29.49 each	1,800
Filed 2021-04-01 09:19 Tx date 2021-03-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-26,400 vol	1,300
Filed 2021-04-01 09:18 Tx date 2021-03-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$32,454 +1,100 vol $29.50 each	27,700
Filed 2021-04-01 09:17 Tx date 2021-03-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$5,900 +200 vol $29.50 each	26,600
Filed 2021-03-29 17:37 Tx date 2021-03-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$781,440 +26,400 vol $29.60 each	26,400
Filed 2021-03-29 14:59 Tx date 2021-03-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-21,250 vol	0
Filed 2021-03-25 13:42 Tx date 2021-03-24	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$635,375 +21,250 vol $29.90 each	21,250
Filed 2020-12-22 14:48 Tx date 2020-12-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-17,400 vol	0
Filed 2020-12-14 12:29 Tx date 2020-12-11	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$453,270 +17,400 vol $26.05 each	17,400
Filed 2020-03-18 13:40 Tx date 2020-03-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-81,400 vol	0
Filed 2020-03-05 14:13 Tx date 2020-03-03	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$2,116,400 +81,400 vol $26.00 each	81,400
Filed 2019-12-09 09:36 Tx date 2019-12-06	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 38 - Redemption, retraction, cancellation, repurchase	-116,700 vol	0
Filed 2019-11-29 10:28 Tx date 2019-11-28	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 10 - Acquisition or disposition in the public market	$3,180,075 +116,700 vol $27.25 each	116,700
Filed 2019-04-26 10:47 Tx date 2019-04-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-448,900 vol	0
Filed 2019-04-24 11:31 Tx date 2019-04-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$10,347,145 +448,900 vol $23.05 each	448,900
Filed 2019-01-02 Tx date 2019-01-02	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-532,000 vol	0
Filed 2018-12-28 Tx date 2018-12-27	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$10,400,000 +500,000 vol $20.80 each	532,000
Filed 2018-12-21 Tx date 2018-12-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$688,000 +32,000 vol $21.50 each	32,000
Filed 2018-12-12 Tx date 2018-12-10	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-75,000 vol	0
Filed 2018-12-04 Tx date 2018-12-03	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$1,725,000 +75,000 vol $23.00 each	75,000
Filed 2018-02-07 Tx date 2018-02-07	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-211,200 vol	0
Filed 2018-02-02 Tx date 2018-02-02	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$5,385,600 +211,200 vol $25.50 each	211,200
Filed 2018-01-31 Tx date 2018-01-31	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-300,000 vol	0
Filed 2018-01-29 Tx date 2018-01-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$7,800,000 +300,000 vol $26.00 each	300,000
Filed 2018-01-02 Tx date 2017-12-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 38 - Redemption, retraction, cancellation, repurchase	-29,000 vol	0
Filed 2017-12-28 Tx date 2017-12-07	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-255,300 vol	0
Filed 2017-12-28 Tx date 2017-12-04	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$-6,088,905 -255,300 vol $23.85 each
Filed 2017-12-15 Tx date 2017-12-14	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 10 - Acquisition or disposition in the public market	$725,000 +29,000 vol $25.00 each	29,000
Filed 2017-12-07 Tx date 2017-12-04	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	$-6,088,905 -255,300 vol $23.85 each	0
Filed 2017-12-04 Tx date 2017-12-04	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$6,088,905 +255,300 vol $23.85 each	255,300
Filed 2017-12-01 Tx date 2017-11-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-119,800 vol	0
Filed 2017-12-01 Tx date 2017-11-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 38 - Redemption, retraction, cancellation, repurchase	-95,829 vol	0
Filed 2017-11-28 Tx date 2017-11-27	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$2,875,200 +119,800 vol $24.00 each	119,800
Filed 2017-11-22 Tx date 2017-11-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 10 - Acquisition or disposition in the public market	$2,299,896 +95,829 vol $24.00 each	95,829
Filed 2017-03-15 Tx date 2017-03-14	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-131,500 vol	0
Filed 2017-03-10 Tx date 2017-03-07	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$1,948,665 +81,500 vol $23.91 each	131,500
Filed 2017-03-06 Tx date 2017-03-03	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$1,249,500 +50,000 vol $24.99 each	50,000
Filed 2016-11-29 Tx date 2016-11-28	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 38 - Redemption, retraction, cancellation, repurchase	-190,000 vol	0
Filed 2016-11-23 Tx date 2016-11-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-302,521 vol	0
Filed 2016-11-22 Tx date 2016-11-21	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 10 - Acquisition or disposition in the public market	$4,370,000 +190,000 vol $23.00 each	190,000
Filed 2016-11-21 Tx date 2016-11-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$6,655,462 +302,521 vol $22.00 each	302,521
Filed 2016-10-18 Tx date 2016-10-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-81,100 vol	0
Filed 2016-10-12 Tx date 2016-10-11	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$1,711,210 +81,100 vol $21.10 each	81,100
Filed 2016-10-04 Tx date 2016-10-03	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-100,000 vol	0
Filed 2016-09-23 Tx date 2016-09-23	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$2,275,000 +100,000 vol $22.75 each	100,000
Filed 2016-06-27 Tx date 2016-06-24	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 38 - Redemption, retraction, cancellation, repurchase	-27,000 vol	0
Filed 2016-06-17 Tx date 2016-06-16	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 10 - Acquisition or disposition in the public market	$567,000 +27,000 vol $21.00 each	27,000
Filed 2016-04-08 Tx date 2016-04-07	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 38 - Redemption, retraction, cancellation, repurchase	-50,000 vol	0
Filed 2016-03-30 Tx date 2016-03-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 10 - Acquisition or disposition in the public market	$989,000 +50,000 vol $19.78 each	50,000
Filed 2016-03-17 Tx date 2016-03-16	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 38 - Redemption, retraction, cancellation, repurchase	-140,000 vol	0
Filed 2016-03-08 Tx date 2016-03-07	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 10 - Acquisition or disposition in the public market	$2,485,000 +140,000 vol $17.75 each	140,000
Filed 2016-02-18 Tx date 2016-02-17	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-81,850 vol	0
Filed 2016-02-12 Tx date 2016-02-08	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$1,387,357 +81,850 vol $16.95 each	281,850
Filed 2016-02-09 Tx date 2016-02-09	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-200,000 vol	0
Filed 2016-02-03 Tx date 2016-02-02	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$3,390,000 +200,000 vol $16.95 each	200,000
Filed 2016-01-07 Tx date 2016-01-06	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-21,200 vol	0
Filed 2015-12-30 Tx date 2015-12-29	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$381,812 +21,200 vol $18.01 each	21,200
Filed 2015-11-27 Tx date 2015-11-26	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-30,000 vol	0
Filed 2015-11-20 Tx date 2015-11-19	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$523,800 +30,000 vol $17.46 each	30,000
Filed 2015-11-03 Tx date 2015-10-30	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-184,924 vol	0
Filed 2015-10-28 Tx date 2015-10-27	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$3,300,893 +184,924 vol $17.85 each	184,924
Filed 2015-10-16 Tx date 2015-10-15	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 38 - Redemption, retraction, cancellation, repurchase	-218,000 vol	0
Filed 2015-10-08 Tx date 2015-10-07	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Common Shares 10 - Acquisition or disposition in the public market	$3,771,400 +218,000 vol $17.30 each	218,000
Filed 2015-05-28 Tx date 2015-05-27	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 38 - Redemption, retraction, cancellation, repurchase	-112,700 vol	0
Filed 2015-05-21 Tx date 2015-05-20	$GCG Guardian Capital Group Limited	Guardian Capital Group Limited 1 - Issuer Direct Ownership	Non-Voting Shares Class A 10 - Acquisition or disposition in the public market	$2,079,315 +112,700 vol $18.45 each	112,700